2,50% Shell International Finance B.V. 14/26 auf Festzins
WKN: A1ZE3J / ISIN: XS1048529041Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 16.08.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 15.08.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 14.08.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 13.08.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.08.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 09.08.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.08.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 07.08.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.08.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 05.08.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 02.08.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 01.08.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 31.07.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.07.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 29.07.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 26.07.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 25.07.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 24.07.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 23.07.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 22.07.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 19.07.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 18.07.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 17.07.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 16.07.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
