OESTERREICH 20/2120 MTN
WKN: A28Y97 / ISIN: AT0000A2HLC4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 12.09.24 | 46,50 | 47,23 | 46,50 | 47,23 | 100000 |
| 11.09.24 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 10.09.24 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 09.09.24 | 45,93 | 45,93 | 45,93 | 45,93 | 0 |
| 06.09.24 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 05.09.24 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 04.09.24 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 03.09.24 | 44,89 | 44,89 | 44,89 | 44,89 | 0 |
| 02.09.24 | 45,31 | 45,31 | 45,31 | 45,31 | 0 |
| 30.08.24 | 45,71 | 45,71 | 45,71 | 45,71 | 0 |
| 29.08.24 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 28.08.24 | 45,94 | 45,94 | 45,94 | 45,94 | 0 |
| 27.08.24 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 26.08.24 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 23.08.24 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 22.08.24 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 21.08.24 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 20.08.24 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 19.08.24 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 16.08.24 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 15.08.24 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 14.08.24 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 13.08.24 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 12.08.24 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
