LBBW MTN.HYP.23/26
WKN: LB384E / ISIN: DE000LB384E5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 11.07.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 10.07.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.07.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 08.07.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 05.07.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 04.07.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.07.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 02.07.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 01.07.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 28.06.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 27.06.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.06.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 25.06.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 24.06.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 21.06.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.06.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 19.06.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 18.06.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 17.06.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 14.06.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 13.06.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 12.06.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 11.06.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 10.06.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
