0,35% E.ON 19/30 auf Festzins
WKN: A2YNX0 / ISIN: XS2047500926Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 04.07.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 03.07.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 02.07.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 01.07.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 28.06.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 27.06.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 26.06.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 25.06.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 24.06.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 21.06.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 20.06.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 19.06.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 18.06.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 17.06.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 14.06.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 13.06.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 12.06.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 11.06.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 10.06.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.06.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 06.06.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 05.06.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 04.06.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 03.06.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
