BASF MTN 16/31
WKN: A169MB / ISIN: XS1374994280Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 08.07.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 05.07.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 04.07.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 03.07.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 02.07.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 01.07.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 28.06.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 27.06.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 26.06.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 25.06.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 24.06.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 21.06.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 20.06.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 19.06.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 18.06.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 17.06.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 14.06.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 13.06.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 12.06.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 11.06.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 10.06.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 07.06.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 06.06.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 05.06.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
