RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 30.05.24 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 29.05.24 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 28.05.24 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 27.05.24 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 24.05.24 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 23.05.24 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 22.05.24 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 21.05.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 20.05.24 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 17.05.24 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 16.05.24 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 15.05.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 14.05.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 13.05.24 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 10.05.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 09.05.24 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 08.05.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 07.05.24 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 06.05.24 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 03.05.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 02.05.24 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 30.04.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 29.04.24 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 26.04.24 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
