S IMMO AG 21/28 MTN 1
WKN: A287UC / ISIN: AT0000A2MKW4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 30.05.24 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 29.05.24 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 28.05.24 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 27.05.24 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 24.05.24 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
| 23.05.24 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 22.05.24 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 21.05.24 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 20.05.24 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 17.05.24 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
| 16.05.24 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 15.05.24 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 14.05.24 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 13.05.24 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 10.05.24 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 09.05.24 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 08.05.24 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 07.05.24 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 06.05.24 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 03.05.24 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 02.05.24 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 30.04.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.04.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.04.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
