1,625% Europäischer Stabilitätsmechanismus (ESM) 15/36 auf Festzins
WKN: A1U992 / ISIN: EU000A1U9928Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 02.05.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 30.04.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 29.04.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 26.04.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 25.04.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 24.04.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.04.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 22.04.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 19.04.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 18.04.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 17.04.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 16.04.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 15.04.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 12.04.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 11.04.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 10.04.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 09.04.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 08.04.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 05.04.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 04.04.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 03.04.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 02.04.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 28.03.24 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 27.03.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
