1,125% Bayer AG 20/30 auf Festzins
WKN: A289QG / ISIN: XS2199266268Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 25.04.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 24.04.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 23.04.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 22.04.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 19.04.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 18.04.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 17.04.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 16.04.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 15.04.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 12.04.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 11.04.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 10.04.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 09.04.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 08.04.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 05.04.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 04.04.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 03.04.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 02.04.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 28.03.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 27.03.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 26.03.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 25.03.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 22.03.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 21.03.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
