3,00% Fresenius Finance Ireland 17/32 auf Festzins
WKN: A19B3J / ISIN: XS1554373834Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 18.03.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 15.03.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 14.03.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 13.03.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 12.03.24 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 11.03.24 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 08.03.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 07.03.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 06.03.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 05.03.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 04.03.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 01.03.24 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 29.02.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 28.02.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 27.02.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 26.02.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 23.02.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 22.02.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 21.02.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 20.02.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 19.02.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 16.02.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 15.02.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 14.02.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
