LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 18.03.24 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 15.03.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 14.03.24 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 13.03.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 12.03.24 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 11.03.24 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 08.03.24 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 07.03.24 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 06.03.24 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 05.03.24 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 04.03.24 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 01.03.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 29.02.24 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 28.02.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 27.02.24 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 26.02.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 23.02.24 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 22.02.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 21.02.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 20.02.24 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 19.02.24 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 16.02.24 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 15.02.24 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 14.02.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
