PANDION AG IHS 20/25
WKN: A289YC / ISIN: DE000A289YC5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 22.03.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 21.03.24 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 20.03.24 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 19.03.24 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 18.03.24 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 15.03.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 14.03.24 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 13.03.24 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 12.03.24 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 11.03.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 08.03.24 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 07.03.24 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 06.03.24 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 05.03.24 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 04.03.24 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 01.03.24 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 29.02.24 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 28.02.24 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 27.02.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 26.02.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 23.02.24 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 22.02.24 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 21.02.24 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 20.02.24 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
