MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 18.03.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 15.03.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 14.03.24 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 13.03.24 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 12.03.24 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 11.03.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 08.03.24 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 07.03.24 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 06.03.24 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 05.03.24 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 04.03.24 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 01.03.24 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 29.02.24 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 28.02.24 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 27.02.24 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 26.02.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 23.02.24 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 22.02.24 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 21.02.24 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 20.02.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 19.02.24 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 16.02.24 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 15.02.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 14.02.24 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
