PANDION AG IHS 20/25
WKN: A289YC / ISIN: DE000A289YC5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 16.02.24 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 15.02.24 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 14.02.24 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 13.02.24 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 12.02.24 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 09.02.24 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 08.02.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 07.02.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 06.02.24 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 05.02.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 02.02.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 01.02.24 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 31.01.24 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 30.01.24 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 29.01.24 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 26.01.24 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 25.01.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 24.01.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 23.01.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 22.01.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 19.01.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.01.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 17.01.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.01.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
