RCI BANQUE 19/27 MTN
WKN: A28R15 / ISIN: FR0013476090Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 08.01.24 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 05.01.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 04.01.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 03.01.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 02.01.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 29.12.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 28.12.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 27.12.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 22.12.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 21.12.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 20.12.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 19.12.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 18.12.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 15.12.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 14.12.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 13.12.23 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 12.12.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 11.12.23 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 08.12.23 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 07.12.23 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 06.12.23 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 05.12.23 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 04.12.23 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 01.12.23 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
