RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 10.01.24 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 09.01.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 08.01.24 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 05.01.24 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 04.01.24 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 03.01.24 | 77,29 | 77,29 | 77,29 | 77,29 | 20000 |
| 02.01.24 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 29.12.23 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 28.12.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 27.12.23 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 22.12.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 21.12.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 20.12.23 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 19.12.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 18.12.23 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 15.12.23 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 14.12.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 13.12.23 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 12.12.23 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 11.12.23 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 08.12.23 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 07.12.23 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 06.12.23 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 05.12.23 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
