OESTERREICH 20/2120 MTN
WKN: A28Y97 / ISIN: AT0000A2HLC4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 08.01.24 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 05.01.24 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 04.01.24 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
| 03.01.24 | 45,46 | 45,46 | 45,46 | 45,46 | 0 |
| 02.01.24 | 46,31 | 46,31 | 46,31 | 46,31 | 0 |
| 29.12.23 | 48,54 | 48,54 | 48,54 | 48,54 | 0 |
| 28.12.23 | 49,03 | 49,03 | 49,03 | 49,03 | 0 |
| 27.12.23 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 22.12.23 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 21.12.23 | 48,81 | 48,81 | 48,81 | 48,81 | 0 |
| 20.12.23 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 19.12.23 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 18.12.23 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 15.12.23 | 46,16 | 46,16 | 46,16 | 46,16 | 0 |
| 14.12.23 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 13.12.23 | 45,66 | 45,66 | 45,66 | 45,66 | 0 |
| 12.12.23 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 11.12.23 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 08.12.23 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 07.12.23 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 06.12.23 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 05.12.23 | 42,51 | 42,51 | 42,51 | 42,51 | 0 |
| 04.12.23 | 42,12 | 42,12 | 42,12 | 42,12 | 0 |
| 01.12.23 | 41,71 | 41,71 | 41,71 | 41,71 | 0 |
