1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 05.12.23 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 04.12.23 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 01.12.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 30.11.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 29.11.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 28.11.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 27.11.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 24.11.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 23.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 22.11.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 21.11.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 20.11.23 | 84,68 | 84,68 | 84,62 | 84,62 | 0 |
| 17.11.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 16.11.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 15.11.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 14.11.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 13.11.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 10.11.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 09.11.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 08.11.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 07.11.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 06.11.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 03.11.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 02.11.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
