MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 61,68 | 61,68 | 61,68 | 61,68 | 0 |
| 30.11.23 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 29.11.23 | 61,49 | 61,49 | 61,49 | 61,49 | 0 |
| 28.11.23 | 60,98 | 60,98 | 60,98 | 60,98 | 0 |
| 27.11.23 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 24.11.23 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
| 23.11.23 | 60,65 | 60,65 | 60,65 | 60,65 | 0 |
| 22.11.23 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 21.11.23 | 60,63 | 60,63 | 60,63 | 60,63 | 0 |
| 20.11.23 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 17.11.23 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 16.11.23 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 15.11.23 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 14.11.23 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 13.11.23 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 10.11.23 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 09.11.23 | 59,47 | 59,47 | 59,47 | 59,47 | 0 |
| 08.11.23 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 07.11.23 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 06.11.23 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 03.11.23 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 02.11.23 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 01.11.23 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 31.10.23 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 30.10.23 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
