E.ON SE MTN 21/28
WKN: A3H20V / ISIN: XS2288948859Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 30.11.23 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 29.11.23 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 28.11.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 27.11.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 24.11.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 23.11.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 22.11.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 21.11.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 20.11.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 17.11.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 16.11.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 15.11.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 14.11.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 13.11.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 10.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 09.11.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 08.11.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 07.11.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 06.11.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 03.11.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 02.11.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 01.11.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 31.10.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 30.10.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
