E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 30.11.23 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 29.11.23 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 28.11.23 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 27.11.23 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 24.11.23 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 23.11.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 22.11.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 21.11.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 20.11.23 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 17.11.23 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 16.11.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 15.11.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 14.11.23 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 13.11.23 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 10.11.23 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 09.11.23 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 08.11.23 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 07.11.23 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 06.11.23 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 03.11.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 02.11.23 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 01.11.23 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 31.10.23 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 30.10.23 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
