EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 70,54 | 70,54 | 70,54 | 70,54 | 0 |
| 01.12.23 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
| 30.11.23 | 70,22 | 70,22 | 70,22 | 70,22 | 0 |
| 29.11.23 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 28.11.23 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 27.11.23 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 24.11.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 23.11.23 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 22.11.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 21.11.23 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 20.11.23 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 17.11.23 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 16.11.23 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 15.11.23 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 14.11.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 13.11.23 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 10.11.23 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 09.11.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 08.11.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 07.11.23 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 06.11.23 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 03.11.23 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 02.11.23 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 01.11.23 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 31.10.23 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
