RCI BANQUE 19/27 MTN
WKN: A28R15 / ISIN: FR0013476090Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 25.10.23 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 24.10.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 23.10.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 20.10.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 19.10.23 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 18.10.23 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 17.10.23 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 16.10.23 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 13.10.23 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 12.10.23 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 11.10.23 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 10.10.23 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 09.10.23 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 06.10.23 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 05.10.23 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 04.10.23 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 03.10.23 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 02.10.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 29.09.23 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 28.09.23 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 27.09.23 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 26.09.23 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 25.09.23 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 22.09.23 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
