E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 26.10.23 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 25.10.23 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 24.10.23 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 23.10.23 | 72,99 | 72,99 | 72,99 | 72,99 | 0 |
| 20.10.23 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 19.10.23 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 18.10.23 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 17.10.23 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 16.10.23 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 13.10.23 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 12.10.23 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 11.10.23 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 10.10.23 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 09.10.23 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 06.10.23 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 05.10.23 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 04.10.23 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 03.10.23 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 02.10.23 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 29.09.23 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 28.09.23 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 27.09.23 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 26.09.23 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 25.09.23 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
