EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 26.10.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 25.10.23 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 24.10.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 23.10.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 20.10.23 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 19.10.23 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 18.10.23 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 17.10.23 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 16.10.23 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 13.10.23 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 12.10.23 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 11.10.23 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 10.10.23 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 09.10.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 06.10.23 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 05.10.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 04.10.23 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 03.10.23 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 02.10.23 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 29.09.23 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 28.09.23 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 27.09.23 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 26.09.23 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 25.09.23 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
