2,00% Anheuser-Busch InBev 16/28 auf Festzins
WKN: A18ZDR / ISIN: BE6285455497Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 19.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 18.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 15.09.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 14.09.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 13.09.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 12.09.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 11.09.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 08.09.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 07.09.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 06.09.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 05.09.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 04.09.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 01.09.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 31.08.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 30.08.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 29.08.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 28.08.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 25.08.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 24.08.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 23.08.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 22.08.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 21.08.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 18.08.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 17.08.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
