1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 27.09.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 26.09.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 25.09.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 22.09.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 21.09.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 20.09.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 19.09.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 18.09.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 15.09.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 14.09.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 13.09.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 12.09.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 11.09.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 08.09.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 07.09.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 06.09.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 05.09.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 04.09.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 01.09.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 31.08.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 30.08.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 29.08.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 28.08.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 25.08.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
