MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 22.09.23 | 59,71 | 59,71 | 59,71 | 59,71 | 0 |
| 21.09.23 | 59,91 | 59,91 | 59,91 | 59,91 | 0 |
| 20.09.23 | 59,91 | 59,91 | 59,91 | 59,91 | 0 |
| 19.09.23 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 18.09.23 | 60,38 | 60,38 | 60,38 | 60,38 | 0 |
| 15.09.23 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 14.09.23 | 60,79 | 60,79 | 60,79 | 60,79 | 0 |
| 13.09.23 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 12.09.23 | 60,86 | 60,86 | 60,86 | 60,86 | 0 |
| 11.09.23 | 61,09 | 61,09 | 61,09 | 61,09 | 0 |
| 08.09.23 | 61,74 | 61,74 | 61,74 | 61,74 | 0 |
| 07.09.23 | 61,21 | 61,21 | 61,21 | 61,21 | 0 |
| 06.09.23 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 05.09.23 | 61,83 | 61,83 | 61,83 | 61,83 | 0 |
| 04.09.23 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 01.09.23 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 31.08.23 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 30.08.23 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 29.08.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 28.08.23 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 25.08.23 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 24.08.23 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 23.08.23 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 22.08.23 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
