MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 21.09.23 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 20.09.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 19.09.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 18.09.23 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 15.09.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 14.09.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 13.09.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 12.09.23 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 11.09.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 08.09.23 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 07.09.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 06.09.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 05.09.23 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 04.09.23 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 01.09.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 31.08.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 30.08.23 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 29.08.23 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 28.08.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 25.08.23 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 24.08.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 23.08.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 22.08.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 21.08.23 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
