1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 23.08.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 22.08.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 21.08.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 18.08.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 17.08.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 16.08.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 15.08.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 14.08.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 11.08.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 10.08.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 09.08.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 08.08.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 07.08.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 04.08.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 03.08.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 02.08.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 01.08.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 31.07.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 28.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 27.07.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 26.07.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 25.07.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 24.07.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 21.07.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
