1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 18.07.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 17.07.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 14.07.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 13.07.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 12.07.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 11.07.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 10.07.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 07.07.23 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 06.07.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 05.07.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 04.07.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 03.07.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 30.06.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 29.06.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 28.06.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 27.06.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 26.06.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.06.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 22.06.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 21.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 20.06.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 19.06.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 16.06.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 15.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
