MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 14.07.23 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 13.07.23 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 12.07.23 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 11.07.23 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 10.07.23 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 07.07.23 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 06.07.23 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 05.07.23 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 04.07.23 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 03.07.23 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 30.06.23 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 29.06.23 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 28.06.23 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 27.06.23 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 26.06.23 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 23.06.23 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 22.06.23 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 21.06.23 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 20.06.23 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 19.06.23 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 16.06.23 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 15.06.23 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 14.06.23 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 13.06.23 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
