E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 17.07.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 14.07.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 13.07.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 12.07.23 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 11.07.23 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 10.07.23 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 07.07.23 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 06.07.23 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 05.07.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 04.07.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 03.07.23 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 30.06.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 29.06.23 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 28.06.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 27.06.23 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 26.06.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 23.06.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 22.06.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 21.06.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 20.06.23 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 19.06.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 16.06.23 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 15.06.23 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 14.06.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
