1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 12.06.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 09.06.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 08.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 06.06.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 05.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 02.06.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 01.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 31.05.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 30.05.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 29.05.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 26.05.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 25.05.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 24.05.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 23.05.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 22.05.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 19.05.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 18.05.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 17.05.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 16.05.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 15.05.23 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 12.05.23 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 11.05.23 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 10.05.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
