BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,80 | 84,89 | 84,80 | 84,89 | 0 |
| 08.06.23 | 84,47 | 84,62 | 84,47 | 84,62 | 0 |
| 07.06.23 | 85,10 | 85,12 | 85,10 | 85,12 | 0 |
| 06.06.23 | 84,96 | 85,44 | 84,96 | 85,44 | 0 |
| 05.06.23 | 85,02 | 85,02 | 85,01 | 85,01 | 0 |
| 02.06.23 | 85,71 | 85,71 | 85,58 | 85,58 | 0 |
| 01.06.23 | 85,51 | 85,53 | 85,51 | 85,53 | 0 |
| 31.05.23 | 85,66 | 85,84 | 85,66 | 85,84 | 0 |
| 30.05.23 | 84,80 | 84,90 | 84,80 | 84,90 | 0 |
| 29.05.23 | 84,07 | 84,62 | 84,07 | 84,62 | 0 |
| 26.05.23 | 84,05 | 84,28 | 84,05 | 84,28 | 0 |
| 25.05.23 | 84,34 | 84,47 | 84,34 | 84,47 | 0 |
| 24.05.23 | 84,28 | 84,68 | 84,28 | 84,68 | 0 |
| 23.05.23 | 84,39 | 84,39 | 84,38 | 84,38 | 0 |
| 22.05.23 | 84,66 | 84,77 | 84,66 | 84,77 | 0 |
| 19.05.23 | 84,57 | 84,57 | 84,50 | 84,50 | 0 |
| 18.05.23 | 84,93 | 84,93 | 84,92 | 84,92 | 0 |
| 17.05.23 | 85,28 | 85,48 | 85,28 | 85,48 | 0 |
| 16.05.23 | 85,80 | 85,80 | 85,73 | 85,73 | 0 |
| 15.05.23 | 85,51 | 85,63 | 85,51 | 85,63 | 0 |
| 12.05.23 | 85,82 | 85,89 | 85,82 | 85,89 | 0 |
| 11.05.23 | 85,75 | 85,83 | 85,75 | 85,83 | 0 |
| 10.05.23 | 85,12 | 85,45 | 85,12 | 85,45 | 0 |
| 09.05.23 | 85,38 | 85,52 | 85,38 | 85,52 | 0 |
| 08.05.23 | 85,56 | 85,56 | 85,42 | 85,42 | 0 |
