E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 13.06.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 12.06.23 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 09.06.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 08.06.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 07.06.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 06.06.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 05.06.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 02.06.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 01.06.23 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 31.05.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 30.05.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 29.05.23 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 26.05.23 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 25.05.23 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 24.05.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 23.05.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 22.05.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 19.05.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 18.05.23 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 17.05.23 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 16.05.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 15.05.23 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 12.05.23 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 11.05.23 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
