2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 22.12.25 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 19.12.25 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 18.12.25 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 17.12.25 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 16.12.25 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 15.12.25 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 12.12.25 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 11.12.25 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 10.12.25 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 09.12.25 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 08.12.25 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 05.12.25 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 04.12.25 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 03.12.25 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 02.12.25 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 01.12.25 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 28.11.25 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 27.11.25 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 26.11.25 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 25.11.25 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 24.11.25 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 21.11.25 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 20.11.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 19.11.25 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
