RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 22.12.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 19.12.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 18.12.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 17.12.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 16.12.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 15.12.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 12.12.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 11.12.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 10.12.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 09.12.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 08.12.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 05.12.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 04.12.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 03.12.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 02.12.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 01.12.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 28.11.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 27.11.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 26.11.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 25.11.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 24.11.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 21.11.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 20.11.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 19.11.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
