EU 24/50 MTN
WKN: A3K4EU / ISIN: EU000A3K4EU0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 22.12.25 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 19.12.25 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 18.12.25 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 17.12.25 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 16.12.25 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 15.12.25 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 12.12.25 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 11.12.25 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 10.12.25 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 09.12.25 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 08.12.25 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 05.12.25 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 04.12.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 03.12.25 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 02.12.25 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 01.12.25 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 28.11.25 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 27.11.25 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 26.11.25 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 25.11.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 24.11.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 21.11.25 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 20.11.25 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 19.11.25 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
