1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 10.05.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 09.05.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 08.05.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 05.05.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 04.05.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 03.05.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 02.05.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 28.04.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 27.04.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 26.04.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 25.04.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 24.04.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 21.04.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 20.04.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 19.04.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 18.04.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 17.04.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 14.04.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 13.04.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 12.04.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 11.04.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 06.04.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 05.04.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 04.04.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
