MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 03.05.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 02.05.23 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 28.04.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 27.04.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 26.04.23 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 25.04.23 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 24.04.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 21.04.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 20.04.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 19.04.23 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 18.04.23 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 17.04.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 14.04.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 13.04.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 12.04.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 11.04.23 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 06.04.23 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 05.04.23 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 04.04.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 03.04.23 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 31.03.23 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 30.03.23 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 29.03.23 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 28.03.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
