BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 83,63 | 83,70 | 83,63 | 83,70 | 0 |
| 20.02.23 | 83,89 | 84,02 | 83,89 | 84,02 | 0 |
| 17.02.23 | 83,26 | 83,51 | 83,26 | 83,51 | 0 |
| 16.02.23 | 83,82 | 83,88 | 83,82 | 83,88 | 0 |
| 15.02.23 | 84,00 | 84,14 | 84,00 | 84,14 | 0 |
| 14.02.23 | 84,54 | 84,62 | 84,54 | 84,62 | 0 |
| 13.02.23 | 84,33 | 84,60 | 84,33 | 84,60 | 0 |
| 10.02.23 | 84,58 | 84,58 | 84,53 | 84,53 | 0 |
| 09.02.23 | 84,89 | 85,09 | 84,89 | 85,09 | 0 |
| 08.02.23 | 84,59 | 84,65 | 84,59 | 84,65 | 0 |
| 07.02.23 | 85,01 | 85,01 | 85,00 | 85,00 | 0 |
| 06.02.23 | 85,44 | 85,44 | 85,23 | 85,23 | 0 |
| 03.02.23 | 86,27 | 86,27 | 86,01 | 86,01 | 0 |
| 02.02.23 | 85,20 | 85,29 | 85,20 | 85,29 | 0 |
| 01.02.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 31.01.23 | 85,10 | 85,10 | 84,94 | 84,94 | 0 |
| 30.01.23 | 85,12 | 85,12 | 84,93 | 84,93 | 0 |
| 27.01.23 | 85,28 | 85,28 | 85,11 | 85,11 | 0 |
| 26.01.23 | 85,80 | 85,80 | 85,68 | 85,68 | 0 |
| 25.01.23 | 85,86 | 86,12 | 85,86 | 86,12 | 0 |
| 24.01.23 | 85,52 | 85,56 | 85,52 | 85,56 | 0 |
| 23.01.23 | 85,60 | 85,60 | 85,59 | 85,59 | 0 |
| 20.01.23 | 86,05 | 86,05 | 85,91 | 85,91 | 0 |
| 19.01.23 | 86,63 | 86,63 | 86,40 | 86,40 | 0 |
| 18.01.23 | 86,26 | 86,36 | 86,26 | 86,36 | 0 |
