LOUIS DREYF. 21/28
WKN: A3KP74 / ISIN: XS2332552541Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 13.01.23 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 12.01.23 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 11.01.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 10.01.23 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 09.01.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 06.01.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 05.01.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 04.01.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 03.01.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 02.01.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 30.12.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 29.12.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 28.12.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 27.12.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 23.12.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 22.12.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 21.12.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 20.12.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 19.12.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 16.12.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 15.12.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 14.12.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 13.12.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 12.12.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
