1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 15.12.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 14.12.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 13.12.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 12.12.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 09.12.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 08.12.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 07.12.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 06.12.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 05.12.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 02.12.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 01.12.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 30.11.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 29.11.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 28.11.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 25.11.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 24.11.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 23.11.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 22.11.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 21.11.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 18.11.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 17.11.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 16.11.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 15.11.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 14.11.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
