DT.TELEK.INTL F.18/33 MTN
WKN: A193RR / ISIN: XS1858856740Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 08.12.22 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 07.12.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 06.12.22 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 05.12.22 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 02.12.22 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 01.12.22 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 30.11.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 29.11.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 28.11.22 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 25.11.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 24.11.22 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 23.11.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 22.11.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 21.11.22 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 18.11.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 17.11.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 16.11.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 15.11.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 14.11.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 11.11.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 10.11.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 09.11.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 08.11.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 07.11.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
