MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 08.12.22 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 07.12.22 | 79,42 | 79,42 | 79,42 | 79,42 | 0 |
| 06.12.22 | 78,40 | 78,40 | 78,40 | 78,40 | 0 |
| 05.12.22 | 78,57 | 78,57 | 78,57 | 78,57 | 0 |
| 02.12.22 | 78,72 | 78,72 | 78,72 | 78,72 | 0 |
| 01.12.22 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 30.11.22 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 29.11.22 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 28.11.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 25.11.22 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 24.11.22 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 23.11.22 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 22.11.22 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 21.11.22 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 18.11.22 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 17.11.22 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 16.11.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 15.11.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 14.11.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 11.11.22 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 10.11.22 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 09.11.22 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 08.11.22 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 07.11.22 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
