RYANAIR 21/26 MTN
WKN: A3KRJ1 / ISIN: XS2344385815Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 09.12.22 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 08.12.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 07.12.22 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 06.12.22 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 05.12.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 02.12.22 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 01.12.22 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 30.11.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 29.11.22 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 28.11.22 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 25.11.22 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 24.11.22 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 23.11.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 22.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 21.11.22 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 18.11.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 17.11.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 16.11.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 15.11.22 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 14.11.22 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 11.11.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 10.11.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 09.11.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 08.11.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
