RCI BANQUE 19/27 MTN
WKN: A28R15 / ISIN: FR0013476090Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 10.11.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 09.11.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 08.11.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 07.11.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 03.11.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 02.11.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 01.11.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 31.10.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 28.10.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 27.10.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 26.10.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 25.10.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 24.10.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 21.10.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 20.10.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 19.10.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 18.10.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 17.10.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 14.10.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 13.10.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 12.10.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 11.10.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 10.10.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
