BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 84,11 | 84,53 | 84,11 | 84,53 | 0 |
| 04.11.22 | 84,91 | 84,91 | 84,46 | 84,46 | 0 |
| 03.11.22 | 84,73 | 84,93 | 84,73 | 84,93 | 0 |
| 02.11.22 | 85,69 | 85,69 | 85,54 | 85,54 | 0 |
| 01.11.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 31.10.22 | 85,56 | 85,69 | 85,56 | 85,69 | 0 |
| 28.10.22 | 86,23 | 86,23 | 85,78 | 85,78 | 0 |
| 27.10.22 | 85,42 | 85,42 | 85,29 | 85,29 | 0 |
| 26.10.22 | 85,55 | 85,55 | 85,11 | 85,11 | 0 |
| 25.10.22 | 84,87 | 85,02 | 84,87 | 85,02 | 0 |
| 24.10.22 | 84,53 | 84,53 | 84,35 | 84,35 | 0 |
| 21.10.22 | 83,57 | 83,57 | 83,38 | 83,38 | 0 |
| 20.10.22 | 83,78 | 83,90 | 83,78 | 83,90 | 0 |
| 19.10.22 | 84,47 | 84,47 | 84,39 | 84,39 | 0 |
| 18.10.22 | 84,48 | 84,49 | 84,48 | 84,49 | 0 |
| 17.10.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 14.10.22 | 85,15 | 85,35 | 85,15 | 85,35 | 0 |
| 13.10.22 | 84,48 | 84,77 | 84,48 | 84,77 | 200000 |
| 12.10.22 | 84,40 | 84,40 | 84,11 | 84,11 | 0 |
| 11.10.22 | 84,46 | 84,46 | 84,22 | 84,22 | 5000 |
| 10.10.22 | 85,33 | 85,33 | 85,28 | 85,28 | 0 |
| 07.10.22 | 85,43 | 85,43 | 85,32 | 85,32 | 0 |
| 06.10.22 | 86,12 | 86,12 | 86,10 | 86,10 | 0 |
| 05.10.22 | 86,87 | 86,87 | 86,84 | 86,84 | 0 |
| 04.10.22 | 87,69 | 87,83 | 87,69 | 87,83 | 0 |
