HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 03.11.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 02.11.22 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 01.11.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 31.10.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 28.10.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 27.10.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 26.10.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 25.10.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 24.10.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 21.10.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 20.10.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 19.10.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 18.10.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 17.10.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 14.10.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 13.10.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 12.10.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 11.10.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 10.10.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 07.10.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 06.10.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 05.10.22 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 04.10.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 03.10.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
